PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.0 12.0 12.0 12.0 233 Thousand
14 Mar, 2024 12.0 12.0 12.0 12.0 287.8 Thousand
13 Mar, 2024 13.0 13.0 13.0 13.0 22.1 Thousand
08 Mar, 2024 13.0 13.0 13.0 13.0 108.3 Thousand
07 Mar, 2024 13.0 13.0 13.0 13.0 64.8 Thousand
06 Mar, 2024 13.0 13.0 13.0 13.0 6900.00
05 Mar, 2024 14.0 14.0 14.0 14.0 5200.00
04 Mar, 2024 14.0 14.0 14.0 14.0 65.5 Thousand
01 Mar, 2024 14.0 14.0 14.0 14.0 20.7 Thousand
29 Feb, 2024 15.0 15.0 15.0 15.0 12.1 Thousand