PT Lancartama Sejati Tbk (TAMA.JK)
IDR 33.0
(10.0%)
IDR 33.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 45 Thousand |
| 20 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 88.9 Thousand |
| 19 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 86.1 Thousand |
| 14 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 253.6 Thousand |
| 13 Jun, 2024 | 8.0 | 8.0 | 7.0 | 8.0 | 47.1 Thousand |
| 12 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 77.4 Thousand |
| 11 Jun, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 97.9 Thousand |
| 10 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 13 Thousand |
| 07 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 105.8 Thousand |
| 06 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 51.5 Thousand |
3355
BQM
3675
WINTW
9441
DPLM