PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7.0 8.0 7.0 8.0 8100.00
22 Apr, 2024 8.0 8.0 8.0 8.0 40.6 Thousand
19 Apr, 2024 8.0 8.0 8.0 8.0 2100.00
18 Apr, 2024 8.0 8.0 7.0 8.0 52.1 Thousand
17 Apr, 2024 8.0 8.0 8.0 8.0 64.8 Thousand
16 Apr, 2024 8.0 8.0 8.0 8.0 1500.00
05 Apr, 2024 7.0 8.0 7.0 8.0 15.5 Thousand
04 Apr, 2024 7.0 7.0 6.0 7.0 117.6 Thousand
03 Apr, 2024 6.0 7.0 6.0 7.0 477.6 Thousand
02 Apr, 2024 6.0 6.0 6.0 6.0 1.04 Million