PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.0 16.0 15.0 16.0 1.69 Million
01 Nov, 2024 14.0 15.0 14.0 15.0 178.7 Thousand
31 Oct, 2024 15.0 15.0 14.0 14.0 446.1 Thousand
30 Oct, 2024 15.0 15.0 15.0 15.0 307.7 Thousand
29 Oct, 2024 14.0 14.0 14.0 14.0 1.01 Million
28 Oct, 2024 13.0 13.0 13.0 13.0 65.8 Thousand
25 Oct, 2024 13.0 13.0 13.0 13.0 4200.00
24 Oct, 2024 14.0 14.0 13.0 13.0 500.7 Thousand
23 Oct, 2024 14.0 14.0 14.0 14.0 7500.00
22 Oct, 2024 13.0 14.0 13.0 14.0 43.2 Thousand