PT Lancartama Sejati Tbk (TAMA.JK)

IDR 33.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.0 16.0 16.0 16.0 92.8 Thousand
02 Dec, 2024 15.0 15.0 15.0 15.0 17 Thousand
29 Nov, 2024 14.0 15.0 14.0 15.0 1300.00
28 Nov, 2024 14.0 14.0 14.0 14.0 30.1 Thousand
26 Nov, 2024 14.0 14.0 14.0 14.0 4400.00
25 Nov, 2024 14.0 14.0 14.0 14.0 9400.00
22 Nov, 2024 14.0 14.0 14.0 14.0 11.2 Thousand
21 Nov, 2024 14.0 14.0 14.0 14.0 200.00
20 Nov, 2024 14.0 14.0 14.0 14.0 -
19 Nov, 2024 13.0 14.0 13.0 14.0 2400.00