PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.0 16.0 15.0 15.0 299.8 Thousand
02 Sep, 2024 17.0 17.0 16.0 16.0 223.8 Thousand
01 Sep, 2024 17.0 17.0 16.0 16.0 170.3 Thousand
30 Aug, 2024 17.0 17.0 17.0 17.0 592.7 Thousand
29 Aug, 2024 17.0 17.0 17.0 17.0 592.7 Thousand
28 Aug, 2024 16.0 16.0 16.0 16.0 3.47 Million
27 Aug, 2024 13.0 15.0 13.0 15.0 3.47 Million
26 Aug, 2024 14.0 14.0 13.0 14.0 263.5 Thousand
25 Aug, 2024 14.0 14.0 13.0 14.0 82.2 Thousand
23 Aug, 2024 13.0 14.0 13.0 14.0 287.6 Thousand