PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 14.0 15.0 14.0 15.0 8800.00
08 Jan, 2025 15.0 15.0 14.0 14.0 161.6 Thousand
07 Jan, 2025 15.0 15.0 15.0 15.0 138.4 Thousand
06 Jan, 2025 15.0 15.0 14.0 15.0 154.3 Thousand
03 Jan, 2025 14.0 15.0 14.0 15.0 1500.00
02 Jan, 2025 14.0 14.0 14.0 14.0 1700.00
30 Dec, 2024 14.0 14.0 14.0 14.0 5600.00
27 Dec, 2024 14.0 14.0 14.0 14.0 5000.00
24 Dec, 2024 13.0 14.0 13.0 14.0 12 Thousand
23 Dec, 2024 14.0 14.0 14.0 14.0 200.00