PT Lancartama Sejati Tbk (TAMA.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 16 Thousand |
| 09 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 38.9 Thousand |
| 08 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 7200.00 |
| 07 Aug, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 359.3 Thousand |
| 06 Aug, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2.41 Million |
| 05 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 606.1 Thousand |
| 02 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 140.8 Thousand |
| 01 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 135.5 Thousand |
| 31 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 10 Thousand |
| 30 Jul, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 115.7 Thousand |
3355
BQM
3675
WINTW
9441
DPLM