PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 14.0 14.0 14.0 14.0 200.00
20 Nov, 2024 14.0 14.0 14.0 14.0 -
19 Nov, 2024 13.0 14.0 13.0 14.0 2400.00
18 Nov, 2024 14.0 14.0 13.0 13.0 117.3 Thousand
15 Nov, 2024 14.0 14.0 13.0 13.0 7000.00
14 Nov, 2024 14.0 14.0 14.0 14.0 8900.00
13 Nov, 2024 15.0 15.0 15.0 15.0 1000.00
12 Nov, 2024 16.0 16.0 15.0 15.0 17.1 Thousand
11 Nov, 2024 16.0 16.0 16.0 16.0 -
08 Nov, 2024 16.0 16.0 16.0 16.0 -