PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 16.0 16.0 16.0 16.0 2600.00
26 Jul, 2024 17.0 17.0 16.0 16.0 48.3 Thousand
25 Jul, 2024 16.0 16.0 16.0 16.0 59.5 Thousand
24 Jul, 2024 15.0 15.0 15.0 15.0 1 Million
23 Jul, 2024 14.0 14.0 14.0 14.0 83.8 Thousand
22 Jul, 2024 13.0 13.0 13.0 13.0 244.2 Thousand
19 Jul, 2024 12.0 12.0 12.0 12.0 672.1 Thousand
18 Jul, 2024 12.0 12.0 11.0 12.0 12.7 Thousand
17 Jul, 2024 11.0 12.0 11.0 12.0 191.1 Thousand
16 Jul, 2024 10.0 11.0 10.0 11.0 1100.00