PT Lancartama Sejati Tbk (TAMA.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.0 8.0 8.0 8.0 330.4 Thousand
28 Jun, 2024 7.0 8.0 7.0 8.0 7.95 Million
27 Jun, 2024 8.0 8.0 8.0 8.0 1.05 Million
26 Jun, 2024 7.0 7.0 7.0 7.0 2.17 Million
25 Jun, 2024 7.0 7.0 7.0 7.0 65.2 Thousand
24 Jun, 2024 7.0 7.0 7.0 7.0 168 Thousand
21 Jun, 2024 7.0 7.0 7.0 7.0 45 Thousand
20 Jun, 2024 7.0 7.0 7.0 7.0 88.9 Thousand
19 Jun, 2024 8.0 8.0 8.0 8.0 86.1 Thousand
14 Jun, 2024 8.0 8.0 8.0 8.0 253.6 Thousand