PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 14.0 14.0 13.0 13.0 500.7 Thousand
23 Oct, 2024 14.0 14.0 14.0 14.0 7500.00
22 Oct, 2024 13.0 14.0 13.0 14.0 43.2 Thousand
21 Oct, 2024 14.0 14.0 14.0 14.0 13.8 Thousand
18 Oct, 2024 14.0 14.0 14.0 14.0 18.8 Thousand
17 Oct, 2024 14.0 14.0 14.0 14.0 15 Thousand
16 Oct, 2024 14.0 14.0 14.0 14.0 7200.00
15 Oct, 2024 14.0 14.0 14.0 14.0 -
14 Oct, 2024 14.0 14.0 14.0 14.0 4500.00
11 Oct, 2024 14.0 14.0 13.0 14.0 9000.00