PT Lancartama Sejati Tbk (TAMA.JK)
IDR 33.0
(10.0%)
IDR 33.0
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 160.9 Thousand |
| 06 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 209.8 Thousand |
| 05 Sep, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 217.5 Thousand |
| 04 Sep, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 299.8 Thousand |
| 03 Sep, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 299.8 Thousand |
| 02 Sep, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 223.8 Thousand |
| 01 Sep, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 170.3 Thousand |
| 30 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 592.7 Thousand |
| 29 Aug, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 592.7 Thousand |
| 28 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 3.47 Million |
3355
BQM
3675
WINTW
9441
DPLM