PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 27.0 27.0 27.0 27.0 442.4 Thousand
07 Feb, 2025 30.0 30.0 30.0 30.0 946.6 Thousand
06 Feb, 2025 33.0 33.0 33.0 33.0 466.2 Thousand
05 Feb, 2025 40.0 40.0 36.0 36.0 291.5 Thousand
04 Feb, 2025 41.0 41.0 40.0 40.0 1.79 Million
03 Feb, 2025 39.0 39.0 39.0 39.0 4.02 Million
31 Jan, 2025 32.0 36.0 32.0 36.0 7.9 Million
30 Jan, 2025 33.0 33.0 33.0 33.0 321 Thousand
24 Jan, 2025 30.0 30.0 30.0 30.0 440 Thousand
23 Jan, 2025 28.0 28.0 28.0 28.0 673.7 Thousand