Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 434.0 450.0 426.0 430.0 35.29 Million
24 Apr, 2024 402.0 456.0 398.0 430.0 51.52 Million
23 Apr, 2024 414.0 436.0 386.0 402.0 52.7 Million
22 Apr, 2024 356.0 422.0 354.0 414.0 38.76 Million
19 Apr, 2024 330.0 360.0 328.0 354.0 31.91 Million
18 Apr, 2024 306.0 334.0 306.0 334.0 5.34 Million
17 Apr, 2024 326.0 332.0 322.0 326.0 6.62 Million
16 Apr, 2024 308.0 330.0 308.0 328.0 14.29 Million
05 Apr, 2024 328.0 332.0 310.0 328.0 59 Million
04 Apr, 2024 340.0 346.0 326.0 328.0 72.03 Million