Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 97.0 99.0 90.0 93.0 256.14 Million
24 Sep, 2024 97.0 97.0 94.0 97.0 91.93 Million
23 Sep, 2024 97.0 100.0 94.0 97.0 192.8 Million
20 Sep, 2024 96.0 99.0 90.0 97.0 264.44 Million
19 Sep, 2024 100.0 100.0 94.0 96.0 168.26 Million
18 Sep, 2024 88.0 99.0 88.0 98.0 154.22 Million
17 Sep, 2024 99.0 99.0 96.0 96.0 36.57 Million
13 Sep, 2024 100.0 100.0 97.0 99.0 110.96 Million
12 Sep, 2024 101.0 102.0 98.0 100.0 42.3 Million
11 Sep, 2024 101.0 109.0 98.0 101.0 189.84 Million