Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 190.0 204.0 163.0 174.0 15.57 Million
29 May, 2024 240.0 248.0 199.0 200.0 65.51 Million
28 May, 2024 220.0 248.0 220.0 242.0 109.07 Million
27 May, 2024 264.0 266.0 240.0 240.0 39.67 Million
22 May, 2024 260.0 268.0 258.0 262.0 12.85 Million
21 May, 2024 254.0 282.0 254.0 262.0 42.15 Million
20 May, 2024 268.0 282.0 264.0 274.0 83.71 Million
17 May, 2024 286.0 294.0 266.0 266.0 37.32 Million
16 May, 2024 244.0 292.0 244.0 288.0 41.92 Million
15 May, 2024 250.0 266.0 248.0 264.0 41.03 Million