Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 64.0 65.0 64.0 65.0 1.38 Million
10 Jun, 2025 63.0 65.0 63.0 64.0 2.95 Million
05 Jun, 2025 62.0 62.0 59.0 62.0 5.42 Million
04 Jun, 2025 59.0 62.0 58.0 61.0 13.57 Million
03 Jun, 2025 58.0 58.0 56.0 58.0 3.41 Million
02 Jun, 2025 57.0 58.0 57.0 58.0 2.48 Million
28 May, 2025 56.0 58.0 55.0 58.0 2.39 Million
27 May, 2025 58.0 58.0 56.0 56.0 1.82 Million
26 May, 2025 58.0 59.0 56.0 58.0 4.11 Million
23 May, 2025 56.0 59.0 55.0 58.0 4.08 Million