Maja Agung Latexindo Tbk. (SURI.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 68.0 | 73.0 | 65.0 | 69.0 | 10.23 Million |
| 12 Jun, 2025 | 65.0 | 66.0 | 63.0 | 66.0 | 4.09 Million |
| 11 Jun, 2025 | 64.0 | 65.0 | 64.0 | 65.0 | 1.38 Million |
| 10 Jun, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 2.95 Million |
| 05 Jun, 2025 | 62.0 | 62.0 | 59.0 | 62.0 | 5.42 Million |
| 04 Jun, 2025 | 59.0 | 62.0 | 58.0 | 61.0 | 13.57 Million |
| 03 Jun, 2025 | 58.0 | 58.0 | 56.0 | 58.0 | 3.41 Million |
| 02 Jun, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 2.48 Million |
| 28 May, 2025 | 56.0 | 58.0 | 55.0 | 58.0 | 2.39 Million |
| 27 May, 2025 | 58.0 | 58.0 | 56.0 | 56.0 | 1.82 Million |
MTSI
RHL
3071
TRAC
KDEV
UDCD