Maja Agung Latexindo Tbk. (SURI.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 90.0 | 91.0 | 86.0 | 86.0 | 28.67 Million |
| 18 Jun, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 4.92 Million |
| 17 Jun, 2025 | 72.0 | 72.0 | 69.0 | 72.0 | 6.3 Million |
| 16 Jun, 2025 | 70.0 | 72.0 | 69.0 | 72.0 | 3.2 Million |
| 13 Jun, 2025 | 68.0 | 73.0 | 65.0 | 70.0 | 17.98 Million |
| 12 Jun, 2025 | 65.0 | 70.0 | 63.0 | 68.0 | 20.7 Million |
| 11 Jun, 2025 | 64.0 | 66.0 | 64.0 | 65.0 | 3 Million |
| 10 Jun, 2025 | 63.0 | 65.0 | 62.0 | 64.0 | 7.43 Million |
| 05 Jun, 2025 | 62.0 | 62.0 | 59.0 | 62.0 | 6.52 Million |
| 04 Jun, 2025 | 59.0 | 62.0 | 58.0 | 61.0 | 13.57 Million |
MTSI
RHL
3071
TRAC
KDEV
UDCD