IDR 51.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 58.0 | 59.0 | 56.0 | 58.0 | 4.11 Million |
23 May, 2025 | 56.0 | 59.0 | 55.0 | 58.0 | 4.08 Million |
22 May, 2025 | 56.0 | 57.0 | 54.0 | 56.0 | 5.84 Million |
21 May, 2025 | 57.0 | 58.0 | 56.0 | 56.0 | 2.67 Million |
20 May, 2025 | 58.0 | 59.0 | 56.0 | 57.0 | 4.92 Million |
19 May, 2025 | 58.0 | 60.0 | 57.0 | 58.0 | 4.6 Million |
16 May, 2025 | 58.0 | 60.0 | 56.0 | 58.0 | 10.34 Million |
15 May, 2025 | 59.0 | 62.0 | 57.0 | 58.0 | 9.44 Million |
14 May, 2025 | 57.0 | 67.0 | 55.0 | 59.0 | 55.49 Million |
09 May, 2025 | 64.0 | 65.0 | 56.0 | 57.0 | 34.58 Million |
MTSI
RHL
3071
TRAC
KDEV
UDCD