Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54.0 57.0 52.0 54.0 54.87 Million
02 Jan, 2025 53.0 57.0 52.0 54.0 18.29 Million
30 Dec, 2024 52.0 56.0 50.0 53.0 21.45 Million
27 Dec, 2024 50.0 54.0 50.0 52.0 9.24 Million
24 Dec, 2024 50.0 51.0 50.0 51.0 9 Million
23 Dec, 2024 50.0 51.0 50.0 50.0 5.45 Million
20 Dec, 2024 50.0 51.0 50.0 50.0 5.81 Million
19 Dec, 2024 50.0 51.0 50.0 50.0 4.56 Million
18 Dec, 2024 53.0 53.0 50.0 50.0 33.34 Million
17 Dec, 2024 55.0 56.0 52.0 53.0 20.04 Million