Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 58.0 58.0 56.0 56.0 1.82 Million
26 May, 2025 58.0 59.0 56.0 58.0 4.11 Million
23 May, 2025 56.0 59.0 55.0 58.0 4.08 Million
22 May, 2025 56.0 57.0 54.0 56.0 5.84 Million
21 May, 2025 57.0 58.0 56.0 56.0 2.67 Million
20 May, 2025 58.0 59.0 56.0 57.0 4.92 Million
19 May, 2025 58.0 60.0 57.0 58.0 4.6 Million
16 May, 2025 58.0 60.0 56.0 58.0 10.34 Million
15 May, 2025 59.0 62.0 57.0 58.0 9.44 Million
14 May, 2025 57.0 67.0 55.0 59.0 55.49 Million