IDR 51.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 3.94 Million |
18 Apr, 2025 | 51.0 | 54.0 | 50.0 | 51.0 | 10.35 Million |
17 Apr, 2025 | 51.0 | 54.0 | 50.0 | 51.0 | 11.34 Million |
16 Apr, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.61 Million |
15 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 3.84 Million |
14 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 3.02 Million |
11 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 2.97 Million |
10 Apr, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 9.24 Million |
09 Apr, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 7.72 Million |
08 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 6.02 Million |
MTSI
RHL
3071
TRAC
KDEV
UDCD