Maja Agung Latexindo Tbk. (SURI.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.5 Thousand |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
| 12 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25 Thousand |
| 11 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.7 Thousand |
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 12.3 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 36.3 Thousand |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 66.5 Thousand |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
MTSI
RHL
3071
TRAC
KDEV
UDCD