Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 105.0 107.0 99.0 100.0 100.09 Million
10 Oct, 2024 105.0 113.0 103.0 105.0 193.35 Million
09 Oct, 2024 110.0 116.0 105.0 105.0 130.08 Million
08 Oct, 2024 111.0 116.0 108.0 109.0 186.87 Million
07 Oct, 2024 111.0 113.0 106.0 110.0 59.12 Million
04 Oct, 2024 108.0 116.0 106.0 111.0 247.96 Million
03 Oct, 2024 111.0 112.0 104.0 107.0 36.44 Million
02 Oct, 2024 114.0 116.0 109.0 111.0 215.28 Million
01 Oct, 2024 103.0 118.0 99.0 114.0 468.77 Million
30 Sep, 2024 96.0 105.0 96.0 103.0 180.34 Million