Maja Agung Latexindo Tbk. (SURI.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 126.2 Thousand |
| 18 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 252.6 Thousand |
| 17 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 224.9 Thousand |
| 14 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 76.9 Thousand |
| 13 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 196.9 Thousand |
| 12 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.1 Thousand |
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 28.9 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 157.3 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 58.1 Thousand |
| 06 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.7 Million |
MTSI
RHL
3071
TRAC
KDEV
UDCD