Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 50.0 51.0 50.0 50.0 2.7 Million
05 Feb, 2025 50.0 51.0 50.0 51.0 2.7 Million
04 Feb, 2025 50.0 51.0 50.0 51.0 4.3 Million
03 Feb, 2025 51.0 51.0 50.0 51.0 21.62 Million
31 Jan, 2025 51.0 53.0 50.0 51.0 24.78 Million
30 Jan, 2025 51.0 52.0 50.0 51.0 3.12 Million
24 Jan, 2025 51.0 54.0 51.0 51.0 44.51 Million
23 Jan, 2025 52.0 53.0 50.0 51.0 22.39 Million
22 Jan, 2025 52.0 52.0 50.0 52.0 6.62 Million
21 Jan, 2025 53.0 54.0 51.0 52.0 44.97 Million