Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 101.0 102.0 98.0 100.0 42.3 Million
11 Sep, 2024 101.0 109.0 98.0 101.0 189.84 Million
10 Sep, 2024 94.0 105.0 94.0 101.0 189.84 Million
09 Sep, 2024 102.0 105.0 100.0 102.0 120.83 Million
08 Sep, 2024 102.0 105.0 100.0 102.0 116.33 Million
06 Sep, 2024 103.0 103.0 100.0 102.0 20.26 Million
05 Sep, 2024 102.0 104.0 101.0 103.0 22.81 Million
04 Sep, 2024 102.0 105.0 100.0 104.0 58.77 Million
03 Sep, 2024 106.0 107.0 102.0 105.0 73.04 Million
02 Sep, 2024 95.0 115.0 95.0 105.0 198.24 Million