Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 94.0 105.0 94.0 101.0 189.84 Million
09 Sep, 2024 102.0 105.0 100.0 102.0 120.83 Million
08 Sep, 2024 102.0 105.0 100.0 102.0 116.33 Million
06 Sep, 2024 103.0 103.0 100.0 102.0 20.26 Million
05 Sep, 2024 102.0 104.0 101.0 103.0 22.81 Million
04 Sep, 2024 102.0 105.0 100.0 104.0 58.77 Million
03 Sep, 2024 106.0 107.0 102.0 105.0 73.04 Million
02 Sep, 2024 95.0 115.0 95.0 105.0 198.24 Million
01 Sep, 2024 95.0 115.0 95.0 105.0 198.24 Million
30 Aug, 2024 109.0 113.0 105.0 107.0 64.77 Million