Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 242.0 252.0 242.0 250.0 12.71 Million
13 May, 2024 240.0 264.0 228.0 242.0 48.31 Million
08 May, 2024 262.0 284.0 238.0 240.0 23.44 Million
07 May, 2024 226.0 280.0 226.0 280.0 37.11 Million
06 May, 2024 310.0 332.0 246.0 246.0 25.57 Million
03 May, 2024 350.0 378.0 326.0 328.0 17.21 Million
02 May, 2024 398.0 426.0 368.0 370.0 35.56 Million
30 Apr, 2024 470.0 488.0 388.0 400.0 51.59 Million
29 Apr, 2024 426.0 478.0 426.0 470.0 52.05 Million
26 Apr, 2024 434.0 440.0 428.0 428.0 11.71 Million