Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 310.0 350.0 310.0 340.0 30.04 Million
02 Apr, 2024 306.0 332.0 306.0 328.0 9.15 Million
01 Apr, 2024 332.0 344.0 322.0 322.0 16.54 Million
28 Mar, 2024 324.0 352.0 324.0 332.0 14.91 Million
27 Mar, 2024 346.0 362.0 340.0 340.0 24.35 Million
26 Mar, 2024 342.0 360.0 338.0 348.0 16.8 Million
25 Mar, 2024 320.0 354.0 320.0 342.0 14.31 Million
22 Mar, 2024 338.0 384.0 326.0 340.0 50.06 Million
21 Mar, 2024 316.0 370.0 316.0 358.0 36.88 Million
20 Mar, 2024 306.0 344.0 306.0 336.0 20.6 Million