Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 360.0 372.0 324.0 324.0 26.06 Million
18 Mar, 2024 356.0 378.0 354.0 360.0 29.31 Million
15 Mar, 2024 358.0 392.0 346.0 356.0 52.08 Million
14 Mar, 2024 404.0 404.0 352.0 358.0 57.86 Million
13 Mar, 2024 328.0 400.0 326.0 398.0 88.64 Million
08 Mar, 2024 302.0 344.0 302.0 326.0 36.97 Million
07 Mar, 2024 296.0 344.0 296.0 340.0 52.15 Million
06 Mar, 2024 314.0 320.0 270.0 298.0 24.19 Million
05 Mar, 2024 392.0 392.0 290.0 314.0 69.15 Million
04 Mar, 2024 446.0 482.0 380.0 386.0 31.05 Million