Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 650.0 680.0 615.0 655.0 20.37 Million
15 Feb, 2024 640.0 685.0 605.0 650.0 31.15 Million
13 Feb, 2024 560.0 640.0 555.0 640.0 29.15 Million
12 Feb, 2024 486.0 595.0 438.0 555.0 23.54 Million
07 Feb, 2024 650.0 705.0 520.0 520.0 78.03 Million
06 Feb, 2024 690.0 690.0 690.0 690.0 -
05 Feb, 2024 555.0 690.0 550.0 690.0 51.84 Million
02 Feb, 2024 565.0 580.0 530.0 555.0 6.63 Million
01 Feb, 2024 515.0 565.0 500.0 555.0 16.49 Million
31 Jan, 2024 500.0 550.0 488.0 515.0 11.85 Million