Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 154.0 158.0 151.0 151.0 29.29 Million
18 Dec, 2023 160.0 166.0 156.0 164.0 66.57 Million
15 Dec, 2023 161.0 165.0 159.0 161.0 20.47 Million
14 Dec, 2023 164.0 177.0 160.0 160.0 52.25 Million
13 Dec, 2023 171.0 172.0 159.0 164.0 24.85 Million
12 Dec, 2023 169.0 172.0 159.0 171.0 64.07 Million
11 Dec, 2023 171.0 175.0 162.0 165.0 42.38 Million
08 Dec, 2023 160.0 182.0 160.0 170.0 84.47 Million
07 Dec, 2023 165.0 190.0 160.0 162.0 196.56 Million