Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 242.0 244.0 220.0 224.0 3.96 Million
18 Jan, 2024 250.0 276.0 216.0 242.0 38.31 Million
17 Jan, 2024 176.0 236.0 173.0 236.0 25.09 Million
16 Jan, 2024 163.0 177.0 162.0 175.0 14.27 Million
15 Jan, 2024 163.0 164.0 160.0 163.0 3.23 Million
12 Jan, 2024 164.0 165.0 159.0 164.0 3.61 Million
11 Jan, 2024 166.0 167.0 164.0 164.0 10.99 Million
10 Jan, 2024 166.0 170.0 165.0 166.0 7.87 Million
09 Jan, 2024 170.0 170.0 165.0 166.0 4.16 Million
08 Jan, 2024 167.0 172.0 165.0 170.0 5.69 Million