Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 117.0 128.0 117.0 127.0 55.65 Million
12 Jun, 2024 118.0 135.0 115.0 127.0 105.07 Million
11 Jun, 2024 117.0 137.0 117.0 128.0 60.28 Million
10 Jun, 2024 116.0 136.0 109.0 127.0 197.1 Million
07 Jun, 2024 130.0 145.0 124.0 126.0 75.89 Million
06 Jun, 2024 160.0 170.0 134.0 140.0 136.71 Million
05 Jun, 2024 174.0 186.0 155.0 155.0 73.92 Million
04 Jun, 2024 206.0 234.0 172.0 172.0 120.79 Million
03 Jun, 2024 153.0 206.0 153.0 206.0 87.3 Million
31 May, 2024 164.0 186.0 153.0 153.0 29.55 Million