Maja Agung Latexindo Tbk. (SURI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 153.0 154.0 140.0 153.0 73.38 Million
12 Jul, 2024 161.0 169.0 150.0 153.0 99.01 Million
11 Jul, 2024 176.0 206.0 155.0 161.0 233.34 Million
10 Jul, 2024 154.0 193.0 151.0 176.0 293 Million
09 Jul, 2024 124.0 151.0 123.0 151.0 184.03 Million
08 Jul, 2024 118.0 130.0 117.0 124.0 74.15 Million
05 Jul, 2024 120.0 122.0 118.0 118.0 55.77 Million
04 Jul, 2024 121.0 122.0 117.0 121.0 46.04 Million
03 Jul, 2024 115.0 131.0 115.0 121.0 73.09 Million
02 Jul, 2024 119.0 130.0 115.0 120.0 69.78 Million