Maja Agung Latexindo Tbk. (SURI.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 50.0 50.0 50.0 50.0 20.82 Million
03 Dec, 2024 50.0 50.0 50.0 50.0 24.19 Million
02 Dec, 2024 50.0 56.0 50.0 50.0 76.56 Million
29 Nov, 2024 53.0 57.0 50.0 50.0 73.9 Million
28 Nov, 2024 68.0 81.0 53.0 53.0 82.96 Million
26 Nov, 2024 84.0 85.0 78.0 81.0 71.03 Million
25 Nov, 2024 86.0 88.0 83.0 84.0 128.01 Million
22 Nov, 2024 86.0 86.0 83.0 86.0 36.68 Million
21 Nov, 2024 82.0 86.0 81.0 86.0 284.79 Million
20 Nov, 2024 88.0 91.0 81.0 82.0 222.93 Million