PT Sunindo Pratama Tbk (SUNI.JK)

IDR 785.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 760.0 760.0 735.0 755.0 200.5 Thousand
14 Mar, 2025 770.0 770.0 750.0 765.0 332.6 Thousand
13 Mar, 2025 770.0 770.0 745.0 770.0 309.1 Thousand
12 Mar, 2025 780.0 785.0 765.0 770.0 125 Thousand
11 Mar, 2025 790.0 790.0 750.0 780.0 668.7 Thousand
10 Mar, 2025 750.0 795.0 735.0 790.0 715.9 Thousand
07 Mar, 2025 740.0 765.0 715.0 750.0 595.1 Thousand
06 Mar, 2025 690.0 745.0 680.0 745.0 578.6 Thousand
05 Mar, 2025 660.0 715.0 660.0 690.0 554.2 Thousand
04 Mar, 2025 695.0 700.0 660.0 660.0 566.4 Thousand