PT Sunindo Pratama Tbk (SUNI.JK)

IDR 785.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 790.0 790.0 750.0 780.0 668.7 Thousand
10 Mar, 2025 750.0 795.0 735.0 790.0 715.9 Thousand
07 Mar, 2025 740.0 765.0 715.0 750.0 595.1 Thousand
06 Mar, 2025 690.0 745.0 680.0 745.0 578.6 Thousand
05 Mar, 2025 660.0 715.0 660.0 690.0 554.2 Thousand
04 Mar, 2025 695.0 700.0 660.0 660.0 566.4 Thousand
03 Mar, 2025 660.0 700.0 660.0 690.0 1.24 Million
28 Feb, 2025 680.0 690.0 660.0 660.0 182 Thousand
27 Feb, 2025 680.0 700.0 655.0 695.0 579 Thousand
26 Feb, 2025 700.0 700.0 675.0 685.0 265.9 Thousand