PT Sunindo Pratama Tbk (SUNI.JK)

IDR 785.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 715.0 725.0 705.0 710.0 340 Thousand
11 Feb, 2025 740.0 750.0 705.0 715.0 357.3 Thousand
10 Feb, 2025 750.0 765.0 740.0 740.0 160.2 Thousand
07 Feb, 2025 770.0 770.0 740.0 750.0 242 Thousand
06 Feb, 2025 770.0 770.0 750.0 770.0 293.4 Thousand
05 Feb, 2025 770.0 770.0 760.0 770.0 181.2 Thousand
04 Feb, 2025 750.0 775.0 735.0 770.0 765.2 Thousand
03 Feb, 2025 770.0 775.0 750.0 750.0 376.4 Thousand
31 Jan, 2025 770.0 775.0 760.0 770.0 254.7 Thousand
30 Jan, 2025 775.0 775.0 760.0 770.0 315.5 Thousand