PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 710.0 | 730.0 | 710.0 | 720.0 | 148.9 Thousand |
| 14 Feb, 2025 | 705.0 | 710.0 | 700.0 | 710.0 | 132.5 Thousand |
| 13 Feb, 2025 | 710.0 | 725.0 | 695.0 | 710.0 | 363.9 Thousand |
| 12 Feb, 2025 | 715.0 | 725.0 | 705.0 | 710.0 | 340 Thousand |
| 11 Feb, 2025 | 740.0 | 750.0 | 705.0 | 715.0 | 357.3 Thousand |
| 10 Feb, 2025 | 750.0 | 765.0 | 740.0 | 740.0 | 160.2 Thousand |
| 07 Feb, 2025 | 770.0 | 770.0 | 740.0 | 750.0 | 242 Thousand |
| 06 Feb, 2025 | 770.0 | 770.0 | 750.0 | 770.0 | 293.4 Thousand |
| 05 Feb, 2025 | 770.0 | 770.0 | 760.0 | 770.0 | 181.2 Thousand |
| 04 Feb, 2025 | 750.0 | 775.0 | 735.0 | 770.0 | 765.2 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117