PT Sunindo Pratama Tbk (SUNI.JK)

IDR 785.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 660.0 700.0 660.0 690.0 1.24 Million
28 Feb, 2025 680.0 690.0 660.0 660.0 182 Thousand
27 Feb, 2025 680.0 700.0 655.0 695.0 579 Thousand
26 Feb, 2025 700.0 700.0 675.0 685.0 265.9 Thousand
25 Feb, 2025 705.0 705.0 670.0 700.0 503.7 Thousand
24 Feb, 2025 705.0 710.0 690.0 705.0 347.6 Thousand
21 Feb, 2025 720.0 720.0 695.0 705.0 148.4 Thousand
20 Feb, 2025 720.0 725.0 700.0 720.0 159.4 Thousand
19 Feb, 2025 750.0 750.0 710.0 720.0 328 Thousand
18 Feb, 2025 710.0 720.0 710.0 720.0 55.3 Thousand