PT Sunindo Pratama Tbk (SUNI.JK)
IDR 710.0
(0.71%)
IDR 710.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 705.0 | 710.0 | 700.0 | 705.0 | 374.7 Thousand |
| 14 Apr, 2025 | 690.0 | 700.0 | 665.0 | 690.0 | 267.1 Thousand |
| 11 Apr, 2025 | 695.0 | 695.0 | 685.0 | 690.0 | 166.4 Thousand |
| 10 Apr, 2025 | 695.0 | 710.0 | 685.0 | 700.0 | 490.7 Thousand |
| 09 Apr, 2025 | 675.0 | 695.0 | 675.0 | 695.0 | 122.5 Thousand |
| 08 Apr, 2025 | 700.0 | 700.0 | 655.0 | 675.0 | 330.4 Thousand |
| 27 Mar, 2025 | 770.0 | 770.0 | 750.0 | 765.0 | 415.5 Thousand |
| 26 Mar, 2025 | 735.0 | 770.0 | 735.0 | 770.0 | 692.6 Thousand |
| 25 Mar, 2025 | 730.0 | 770.0 | 710.0 | 765.0 | 442.4 Thousand |
| 24 Mar, 2025 | 745.0 | 745.0 | 720.0 | 740.0 | 267.9 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117