PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 765.0 | 770.0 | 765.0 | 765.0 | 86.6 Thousand |
| 03 Jun, 2025 | 770.0 | 770.0 | 765.0 | 765.0 | 37.5 Thousand |
| 02 Jun, 2025 | 775.0 | 775.0 | 760.0 | 770.0 | 278.7 Thousand |
| 28 May, 2025 | 770.0 | 775.0 | 760.0 | 775.0 | 886.6 Thousand |
| 27 May, 2025 | 780.0 | 780.0 | 760.0 | 765.0 | 174.6 Thousand |
| 26 May, 2025 | 780.0 | 780.0 | 765.0 | 775.0 | 534 Thousand |
| 23 May, 2025 | 785.0 | 785.0 | 775.0 | 780.0 | 369.1 Thousand |
| 22 May, 2025 | 780.0 | 785.0 | 765.0 | 785.0 | 702.4 Thousand |
| 21 May, 2025 | 760.0 | 770.0 | 760.0 | 770.0 | 564.9 Thousand |
| 20 May, 2025 | 770.0 | 775.0 | 755.0 | 775.0 | 398.5 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117