PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 785.0 | 795.0 | 775.0 | 785.0 | 535.4 Thousand |
| 30 Apr, 2025 | 750.0 | 800.0 | 745.0 | 780.0 | 2.13 Million |
| 29 Apr, 2025 | 750.0 | 760.0 | 740.0 | 745.0 | 396 Thousand |
| 28 Apr, 2025 | 745.0 | 760.0 | 740.0 | 740.0 | 832.8 Thousand |
| 25 Apr, 2025 | 750.0 | 755.0 | 740.0 | 745.0 | 529.7 Thousand |
| 24 Apr, 2025 | 740.0 | 760.0 | 740.0 | 750.0 | 729.1 Thousand |
| 23 Apr, 2025 | 750.0 | 750.0 | 740.0 | 745.0 | 437.7 Thousand |
| 22 Apr, 2025 | 760.0 | 765.0 | 740.0 | 750.0 | 1.64 Million |
| 21 Apr, 2025 | 735.0 | 760.0 | 725.0 | 760.0 | 1.05 Million |
| 18 Apr, 2025 | 735.0 | 745.0 | 725.0 | 735.0 | 311.3 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117