PT Sunindo Pratama Tbk (SUNI.JK)
IDR 760.0
(3.4%)
IDR 760.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 770.0 | 770.0 | 745.0 | 770.0 | 309.1 Thousand |
| 12 Mar, 2025 | 780.0 | 785.0 | 765.0 | 770.0 | 125 Thousand |
| 11 Mar, 2025 | 790.0 | 790.0 | 750.0 | 780.0 | 668.7 Thousand |
| 10 Mar, 2025 | 750.0 | 795.0 | 735.0 | 790.0 | 715.9 Thousand |
| 07 Mar, 2025 | 740.0 | 765.0 | 715.0 | 750.0 | 595.1 Thousand |
| 06 Mar, 2025 | 690.0 | 745.0 | 680.0 | 745.0 | 578.6 Thousand |
| 05 Mar, 2025 | 660.0 | 715.0 | 660.0 | 690.0 | 554.2 Thousand |
| 04 Mar, 2025 | 695.0 | 700.0 | 660.0 | 660.0 | 566.4 Thousand |
| 03 Mar, 2025 | 660.0 | 700.0 | 660.0 | 690.0 | 1.24 Million |
| 28 Feb, 2025 | 680.0 | 690.0 | 660.0 | 660.0 | 182 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117