PT Sunindo Pratama Tbk (SUNI.JK)

IDR 785.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 750.0 750.0 740.0 745.0 437.7 Thousand
22 Apr, 2025 760.0 765.0 740.0 750.0 1.64 Million
21 Apr, 2025 735.0 760.0 725.0 760.0 1.05 Million
18 Apr, 2025 735.0 745.0 725.0 735.0 311.3 Thousand
17 Apr, 2025 735.0 745.0 725.0 735.0 356.3 Thousand
16 Apr, 2025 705.0 735.0 695.0 735.0 446.8 Thousand
15 Apr, 2025 705.0 710.0 700.0 710.0 377.3 Thousand
14 Apr, 2025 690.0 715.0 665.0 705.0 704.1 Thousand
11 Apr, 2025 695.0 695.0 685.0 690.0 166.4 Thousand
10 Apr, 2025 695.0 710.0 685.0 700.0 490.7 Thousand