PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 735.0 | 745.0 | 725.0 | 735.0 | 356.3 Thousand |
| 16 Apr, 2025 | 705.0 | 735.0 | 695.0 | 735.0 | 446.8 Thousand |
| 15 Apr, 2025 | 705.0 | 710.0 | 700.0 | 710.0 | 377.3 Thousand |
| 14 Apr, 2025 | 690.0 | 715.0 | 665.0 | 705.0 | 704.1 Thousand |
| 11 Apr, 2025 | 695.0 | 695.0 | 685.0 | 690.0 | 166.4 Thousand |
| 10 Apr, 2025 | 695.0 | 710.0 | 685.0 | 700.0 | 490.7 Thousand |
| 09 Apr, 2025 | 675.0 | 695.0 | 675.0 | 695.0 | 122.5 Thousand |
| 08 Apr, 2025 | 700.0 | 700.0 | 655.0 | 675.0 | 330.4 Thousand |
| 27 Mar, 2025 | 770.0 | 770.0 | 750.0 | 765.0 | 415.5 Thousand |
| 26 Mar, 2025 | 735.0 | 770.0 | 735.0 | 770.0 | 692.6 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117