PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 78.0 80.0 77.0 80.0 172.9 Thousand
20 Feb, 2025 80.0 81.0 78.0 80.0 770.5 Thousand
19 Feb, 2025 79.0 80.0 78.0 80.0 186.5 Thousand
18 Feb, 2025 77.0 81.0 77.0 80.0 401.6 Thousand
17 Feb, 2025 77.0 81.0 77.0 79.0 1.82 Million
14 Feb, 2025 82.0 84.0 76.0 77.0 3.58 Million
13 Feb, 2025 71.0 90.0 69.0 83.0 29.93 Million
12 Feb, 2025 76.0 77.0 69.0 70.0 1.56 Million
11 Feb, 2025 78.0 79.0 75.0 77.0 346.3 Thousand
10 Feb, 2025 79.0 80.0 77.0 77.0 551.6 Thousand