PT SLJ Global Tbk (SULI.JK)
IDR 88.0
(1.15%)
IDR 88.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 78.0 | 81.0 | 78.0 | 80.0 | 269.7 Thousand |
| 10 Mar, 2025 | 78.0 | 80.0 | 78.0 | 80.0 | 33.9 Thousand |
| 07 Mar, 2025 | 80.0 | 81.0 | 76.0 | 78.0 | 509.1 Thousand |
| 06 Mar, 2025 | 79.0 | 82.0 | 79.0 | 79.0 | 282.1 Thousand |
| 05 Mar, 2025 | 82.0 | 82.0 | 77.0 | 79.0 | 336.7 Thousand |
| 04 Mar, 2025 | 75.0 | 82.0 | 75.0 | 81.0 | 1.78 Million |
| 03 Mar, 2025 | 78.0 | 79.0 | 74.0 | 75.0 | 716.9 Thousand |
| 28 Feb, 2025 | 77.0 | 79.0 | 75.0 | 78.0 | 1.4 Million |
| 27 Feb, 2025 | 80.0 | 84.0 | 77.0 | 77.0 | 1.32 Million |
| 26 Feb, 2025 | 76.0 | 80.0 | 76.0 | 78.0 | 300.3 Thousand |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R