PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 79.0 80.0 77.0 77.0 551.6 Thousand
07 Feb, 2025 79.0 81.0 79.0 79.0 418.7 Thousand
06 Feb, 2025 83.0 83.0 79.0 80.0 1.69 Million
05 Feb, 2025 83.0 85.0 78.0 83.0 2.17 Million
04 Feb, 2025 85.0 86.0 83.0 84.0 242.2 Thousand
03 Feb, 2025 83.0 95.0 81.0 85.0 3.93 Million
31 Jan, 2025 78.0 83.0 78.0 81.0 146.6 Thousand
30 Jan, 2025 79.0 94.0 77.0 77.0 808.9 Thousand
24 Jan, 2025 80.0 81.0 79.0 80.0 4500.00
23 Jan, 2025 82.0 82.0 79.0 80.0 217.9 Thousand