PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 83.0 86.0 80.0 82.0 195.8 Thousand
07 Jan, 2025 83.0 84.0 81.0 81.0 150.1 Thousand
06 Jan, 2025 85.0 88.0 81.0 83.0 44.5 Thousand
03 Jan, 2025 84.0 88.0 82.0 83.0 327.6 Thousand
02 Jan, 2025 82.0 85.0 82.0 84.0 152.7 Thousand
30 Dec, 2024 85.0 85.0 82.0 82.0 855.5 Thousand
27 Dec, 2024 89.0 89.0 83.0 85.0 42.8 Thousand
24 Dec, 2024 84.0 88.0 83.0 86.0 95.7 Thousand
23 Dec, 2024 83.0 83.0 82.0 82.0 164.6 Thousand
20 Dec, 2024 82.0 85.0 82.0 83.0 35.3 Thousand