PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 95.0 95.0 89.0 90.0 824.9 Thousand
22 May, 2024 100.0 115.0 93.0 93.0 12.02 Million
21 May, 2024 92.0 96.0 92.0 95.0 168.7 Thousand
20 May, 2024 99.0 99.0 94.0 95.0 977.4 Thousand
17 May, 2024 99.0 99.0 92.0 95.0 1.66 Million
16 May, 2024 105.0 105.0 95.0 95.0 1 Million
15 May, 2024 108.0 108.0 93.0 95.0 1.43 Million
14 May, 2024 109.0 109.0 95.0 99.0 720.8 Thousand
13 May, 2024 109.0 109.0 100.0 101.0 403.1 Thousand
08 May, 2024 110.0 110.0 101.0 101.0 187.5 Thousand