PT SLJ Global Tbk (SULI.JK)
IDR 88.0
(1.15%)
IDR 88.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 100.0 | 105.0 | 89.0 | 96.0 | 4.77 Million |
| 26 Jun, 2024 | 97.0 | 97.0 | 91.0 | 96.0 | 475.5 Thousand |
| 25 Jun, 2024 | 85.0 | 94.0 | 85.0 | 94.0 | 629.1 Thousand |
| 24 Jun, 2024 | 91.0 | 94.0 | 91.0 | 92.0 | 454 Thousand |
| 21 Jun, 2024 | 84.0 | 94.0 | 84.0 | 92.0 | 320.2 Thousand |
| 20 Jun, 2024 | 87.0 | 95.0 | 87.0 | 91.0 | 1.01 Million |
| 19 Jun, 2024 | 86.0 | 95.0 | 86.0 | 95.0 | 2.06 Million |
| 14 Jun, 2024 | 88.0 | 95.0 | 88.0 | 93.0 | 563.2 Thousand |
| 13 Jun, 2024 | 87.0 | 96.0 | 87.0 | 95.0 | 310.4 Thousand |
| 12 Jun, 2024 | 95.0 | 96.0 | 93.0 | 95.0 | 312.3 Thousand |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R