PT SLJ Global Tbk (SULI.JK)
IDR 88.0
(1.15%)
IDR 88.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 95.0 | 101.0 | 90.0 | 95.0 | 766.9 Thousand |
| 10 Jun, 2024 | 96.0 | 97.0 | 95.0 | 95.0 | 202 Thousand |
| 07 Jun, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 217.9 Thousand |
| 06 Jun, 2024 | 93.0 | 97.0 | 92.0 | 95.0 | 365.2 Thousand |
| 05 Jun, 2024 | 94.0 | 95.0 | 91.0 | 94.0 | 166.6 Thousand |
| 04 Jun, 2024 | 93.0 | 94.0 | 91.0 | 94.0 | 582 Thousand |
| 03 Jun, 2024 | 90.0 | 94.0 | 89.0 | 92.0 | 715.4 Thousand |
| 31 May, 2024 | 91.0 | 95.0 | 89.0 | 90.0 | 858.1 Thousand |
| 30 May, 2024 | 90.0 | 93.0 | 90.0 | 90.0 | 328.9 Thousand |
| 29 May, 2024 | 92.0 | 92.0 | 89.0 | 90.0 | 653 Thousand |
OSP
BCH-R
OGFGF
ATM
NMRD
SCCC-R