PT SLJ Global Tbk (SULI.JK)

IDR 88.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 113.0 113.0 103.0 104.0 146.9 Thousand
06 May, 2024 112.0 112.0 102.0 105.0 165 Thousand
03 May, 2024 115.0 115.0 101.0 107.0 293.9 Thousand
02 May, 2024 108.0 109.0 99.0 107.0 200.9 Thousand
30 Apr, 2024 112.0 112.0 103.0 108.0 165.4 Thousand
29 Apr, 2024 108.0 112.0 106.0 108.0 81.6 Thousand
26 Apr, 2024 108.0 109.0 105.0 106.0 217.8 Thousand
25 Apr, 2024 112.0 113.0 102.0 108.0 1.47 Million
24 Apr, 2024 110.0 110.0 105.0 109.0 1.65 Million
23 Apr, 2024 114.0 114.0 104.0 106.0 1.14 Million