PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 12450.0 12450.0 12450.0 12450.0 4200.00
18 Dec, 2024 12475.0 12475.0 11100.0 12475.0 4300.00
17 Dec, 2024 12475.0 12475.0 12475.0 12475.0 -
16 Dec, 2024 12475.0 12475.0 12475.0 12475.0 6100.00
13 Dec, 2024 12500.0 12500.0 12475.0 12475.0 20.2 Thousand
12 Dec, 2024 12500.0 12500.0 12500.0 12500.0 100.00
11 Dec, 2024 12500.0 12500.0 12500.0 12500.0 600.00
10 Dec, 2024 12450.0 12450.0 12400.0 12400.0 600.00
09 Dec, 2024 12450.0 12500.0 12450.0 12450.0 11.2 Thousand
06 Dec, 2024 12725.0 12725.0 12725.0 12725.0 200.00