PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 12600.0 12800.0 12600.0 12700.0 800.00
07 Jan, 2025 12300.0 12300.0 12300.0 12300.0 300.00
06 Jan, 2025 12350.0 12350.0 12300.0 12300.0 400.00
03 Jan, 2025 12350.0 12350.0 12350.0 12350.0 1000.00
02 Jan, 2025 13625.0 13625.0 11725.0 12350.0 9200.00
30 Dec, 2024 14000.0 14250.0 13625.0 13625.0 1300.00
27 Dec, 2024 12325.0 12325.0 12300.0 12300.0 4400.00
24 Dec, 2024 12350.0 12350.0 12350.0 12350.0 4200.00
23 Dec, 2024 12450.0 12450.0 12450.0 12450.0 -
20 Dec, 2024 12450.0 12450.0 12450.0 12450.0 -