PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12725.0 12725.0 12725.0 12725.0 100.00
04 Dec, 2024 13000.0 13200.0 13000.0 13200.0 10.3 Thousand
03 Dec, 2024 13750.0 14100.0 12275.0 13075.0 1100.00
02 Dec, 2024 13550.0 13650.0 13550.0 13650.0 200.00
29 Nov, 2024 14100.0 14100.0 13525.0 13525.0 1300.00
28 Nov, 2024 13900.0 13900.0 13900.0 13900.0 200.00
26 Nov, 2024 13500.0 14200.0 13500.0 14200.0 1400.00
25 Nov, 2024 14200.0 14200.0 14200.0 14200.0 100.00
22 Nov, 2024 14200.0 14200.0 14200.0 14200.0 -
21 Nov, 2024 14200.0 14200.0 14200.0 14200.0 -