PT Siantar Top Tbk (STTP.JK)

IDR 11400.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12500.0 12500.0 12500.0 12500.0 -
21 Jan, 2025 12500.0 12500.0 12500.0 12500.0 100.00
20 Jan, 2025 12600.0 12600.0 12600.0 12600.0 -
17 Jan, 2025 12600.0 12600.0 12600.0 12600.0 -
16 Jan, 2025 12000.0 12600.0 12000.0 12600.0 400.00
15 Jan, 2025 12450.0 12475.0 12450.0 12475.0 200.00
14 Jan, 2025 12025.0 12625.0 11275.0 12500.0 1600.00
13 Jan, 2025 12400.0 12400.0 12025.0 12025.0 1200.00
10 Jan, 2025 12400.0 12400.0 12400.0 12400.0 100.00
09 Jan, 2025 12275.0 12700.0 12275.0 12700.0 700.00