PT Siantar Top Tbk (STTP.JK)
IDR 11400.0
(0.88%)
IDR 11400.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 12100.0 | 12300.0 | 12100.0 | 12200.0 | 500.00 |
| 14 Feb, 2025 | 11975.0 | 12000.0 | 11975.0 | 12000.0 | 800.00 |
| 13 Feb, 2025 | 11900.0 | 11900.0 | 11875.0 | 11875.0 | 500.00 |
| 12 Feb, 2025 | 11775.0 | 11775.0 | 11775.0 | 11775.0 | 100.00 |
| 11 Feb, 2025 | 11550.0 | 11800.0 | 11550.0 | 11575.0 | 1800.00 |
| 10 Feb, 2025 | 11575.0 | 11575.0 | 11550.0 | 11550.0 | 400.00 |
| 07 Feb, 2025 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 100.00 |
| 06 Feb, 2025 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | - |
| 05 Feb, 2025 | 12250.0 | 12250.0 | 12000.0 | 12000.0 | 200.00 |
| 04 Feb, 2025 | 12400.0 | 12400.0 | 11725.0 | 12100.0 | 600.00 |
ASSA
BFS-PE
SACH
SPGC
HOFVW
PXT