PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 55.0 55.0 51.0 51.0 7.55 Million
18 Apr, 2024 54.0 55.0 53.0 55.0 222.1 Thousand
17 Apr, 2024 53.0 54.0 52.0 54.0 813 Thousand
16 Apr, 2024 55.0 55.0 52.0 53.0 3.05 Million
05 Apr, 2024 54.0 56.0 54.0 55.0 115.3 Thousand
04 Apr, 2024 55.0 56.0 53.0 55.0 635.6 Thousand
03 Apr, 2024 56.0 56.0 54.0 55.0 1.05 Million
02 Apr, 2024 53.0 56.0 53.0 56.0 2.22 Million
01 Apr, 2024 59.0 61.0 51.0 53.0 17.54 Million
28 Mar, 2024 60.0 60.0 58.0 59.0 2.25 Million