PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 50.0 50.0 50.0 50.0 109.5 Thousand
19 Jun, 2025 50.0 51.0 50.0 50.0 925.2 Thousand
18 Jun, 2025 50.0 50.0 50.0 50.0 449.7 Thousand
17 Jun, 2025 50.0 50.0 50.0 50.0 369.3 Thousand
16 Jun, 2025 50.0 50.0 50.0 50.0 165.6 Thousand
13 Jun, 2025 50.0 51.0 50.0 50.0 3 Million
12 Jun, 2025 50.0 51.0 50.0 50.0 868.5 Thousand
11 Jun, 2025 50.0 51.0 50.0 51.0 693.2 Thousand
10 Jun, 2025 50.0 51.0 50.0 51.0 364.8 Thousand
05 Jun, 2025 51.0 51.0 50.0 51.0 1.34 Million