IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 224.1 Thousand |
05 Jun, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.34 Million |
04 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.27 Million |
03 Jun, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.99 Million |
02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.14 Million |
28 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.96 Million |
27 May, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 365.6 Thousand |
26 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 1.34 Million |
23 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.69 Million |
22 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.77 Million |
HKTVY
RALLIS
4915
OFSS
600373
1530