PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 50.0 51.0 50.0 50.0 654 Thousand
10 Jun, 2025 50.0 51.0 50.0 51.0 224.1 Thousand
05 Jun, 2025 51.0 51.0 50.0 51.0 1.34 Million
04 Jun, 2025 51.0 51.0 50.0 50.0 1.27 Million
03 Jun, 2025 50.0 51.0 50.0 51.0 1.99 Million
02 Jun, 2025 50.0 50.0 50.0 50.0 1.14 Million
28 May, 2025 50.0 51.0 50.0 50.0 1.96 Million
27 May, 2025 51.0 51.0 50.0 51.0 365.6 Thousand
26 May, 2025 50.0 51.0 50.0 51.0 1.34 Million
23 May, 2025 50.0 51.0 50.0 50.0 1.69 Million