PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 50.0 50.0 50.0 50.0 3100.00
02 May, 2025 50.0 50.0 50.0 50.0 9600.00
30 Apr, 2025 50.0 50.0 50.0 50.0 6200.00
29 Apr, 2025 50.0 50.0 50.0 50.0 1000.00
28 Apr, 2025 50.0 50.0 50.0 50.0 4200.00
25 Apr, 2025 50.0 50.0 50.0 50.0 37.9 Thousand
24 Apr, 2025 50.0 50.0 50.0 50.0 3300.00
23 Apr, 2025 50.0 50.0 50.0 50.0 6600.00
22 Apr, 2025 50.0 50.0 50.0 50.0 46.1 Thousand
21 Apr, 2025 50.0 50.0 50.0 50.0 26.3 Thousand