PT Indo Acidatama Tbk (SRSN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 50.0 50.0 50.0 50.0 46.1 Thousand
21 Apr, 2025 50.0 50.0 50.0 50.0 26.3 Thousand
18 Apr, 2025 50.0 50.0 50.0 50.0 5800.00
17 Apr, 2025 50.0 50.0 50.0 50.0 5800.00
16 Apr, 2025 50.0 50.0 50.0 50.0 5500.00
15 Apr, 2025 50.0 50.0 50.0 50.0 10.4 Thousand
14 Apr, 2025 50.0 50.0 50.0 50.0 21.2 Thousand
11 Apr, 2025 50.0 50.0 50.0 50.0 50.4 Thousand
10 Apr, 2025 50.0 50.0 50.0 50.0 2500.00
09 Apr, 2025 50.0 50.0 50.0 50.0 -